Infinera - قیمت سهام

قیمت سهام
5.24
تغییر روزانه
-0.02 -0.38%
ماهیانه
-11.93%
سالیانه
-2.60%
Q2 پیش بینی
4.75
قیمت Chg روز سال تاریخ
Apple 182.06 -1.06 -0.58% 9.81% 2024-05-06
Arista Networks 277.85 3.38 1.23% 101.24% 2024-05-06
Amphenol 123.78 1.20 0.98% 64.27% 2024-05-06
Calix 30.11 0.55 1.86% -30.04% 2024-05-06
Ciena 48.88 1.11 2.32% 11.55% 2024-05-06
Cisco Systems 47.04 -0.06 -0.13% 2.93% 2024-05-06
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 167.96 1.82 1.10% 28.09% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Corning 33.05 -0.68 -2.00% 5.36% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 17.12 0.30 1.75% 24.06% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Juniper Networks 34.76 -0.09 -0.26% 22.27% 2024-05-06
Keysight Technologies 149.85 0.75 0.50% 4.70% 2024-05-06
Motorola Solutions Msi 345.58 9.57 2.85% 19.00% 2024-05-06
Nokia 3.46 0.04 1.27% -8.23% 2024-05-06
NetApp 106.69 2.12 2.03% 66.70% 2024-05-06
RingCentral 30.47 -0.02 -0.07% 14.16% 2024-05-06
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
Sensata Technologies 41.40 1.33 3.32% -0.14% 2024-05-06
Seagate Technology 87.44 1.55 1.80% 55.33% 2024-05-06
TE Connectivity 141.32 -0.67 -0.47% 15.23% 2024-05-06
Western Digital 70.80 0.28 0.40% 107.12% 2024-05-06
Zoom 61.84 0.06 0.09% -0.62% 2024-05-06

قیمت روز سال تاریخ
USND 16267 110.77 0.69% 32.72% 2024-05-06
US2000 2059 26.30 1.29% 17.38% 2024-05-06